Baxter International - Preço Das Ações

Preço das Ações
34.48
Mudança Diária
-0.51 -1.46%
Mensal
-14.70%
Anual
-19.02%
Q2 Previsão
35.09
Preço Chg Dia Ano Data
Terumo 2,697.50 -76.50 -2.76% -36.36% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
AtriCure 22.45 0.14 0.63% -54.48% 2024-05-21
Avanos Medical 20.25 -0.07 -0.34% -14.01% 2024-05-21
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -6.43% 2024-05-21
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Quest Diagnostics 143.33 -0.73 -0.51% 8.90% 2024-05-21
Dexcom 130.84 0.34 0.26% 9.68% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Globus Medical 66.52 0.26 0.39% 16.99% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Integra LifeSciences 27.38 0.40 1.48% -46.02% 2024-05-21
ICU Medical 102.74 -0.50 -0.48% -46.43% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 28.25% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Laboratory Of America 205.32 -0.99 -0.48% -6.08% 2024-05-21
Masimo 124.52 -2.13 -1.68% -23.55% 2024-05-21
Medtronic 85.35 0.57 0.67% -4.64% 2024-05-21
Merit Medical Systems 82.31 -0.75 -0.90% -2.52% 2024-05-21
Insulet 182.79 -1.17 -0.63% -40.37% 2024-05-21
Smith & Nephew 1,019.50 -3.50 -0.34% -20.38% 2024-05-21
Stryker 330.37 0.63 0.19% 15.45% 2024-05-21
Teleflex 213.06 -1.62 -0.75% -13.16% 2024-05-21
Tandem Diabetes Care 49.32 2.09 4.43% 66.40% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21